Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.52	23.52	23.52	23.52	231	+0.00(+0.00%)
Apr 26, 2018		23.52	23.52	23.52	0	+0.06(+0.26%)
Apr 25, 2018	23.43	23.52	23.43	23.46	1,039	+0.02(+0.11%)
Apr 24, 2018	23.51	23.52	23.44	23.44	1,909	-0.07(-0.28%)
Apr 20, 2018		23.50	23.50	23.50	47	+0.05(+0.21%)
Apr 18, 2018		23.45	23.45	23.45	0	+0.04(+0.15%)
Apr 17, 2018	23.42	23.42	23.42	23.42	109	+0.04(+0.16%)
Apr 16, 2018	23.32	23.39	23.31	23.38	14,778	+0.18(+0.78%)
Apr 11, 2018		23.20	23.20	23.20	0	-0.01(-0.04%)
Apr 05, 2018		23.21	23.21	23.21	0	+0.05(+0.21%)
Apr 03, 2018		23.16	23.16	23.16	17	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.