Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.41	15.41	15.41	15.41	0	-0.40(-2.52%)
Apr 29, 2020	15.81	15.81	15.81	15.81	107	+0.37(+2.42%)
Apr 28, 2020	15.43	15.43	15.43	15.43	0	+0.08(+0.52%)
Apr 27, 2020	15.35	15.35	15.35	15.35	0	+0.21(+1.38%)
Apr 24, 2020	15.14	15.14	15.14	15.14	0	+0.12(+0.82%)
Apr 23, 2020	15.02	15.02	15.02	15.02	5	-0.04(-0.29%)
Apr 22, 2020	15.06	15.06	15.06	15.06	0	+0.24(+1.60%)
Apr 21, 2020	14.84	14.84	14.83	14.83	362	-0.26(-1.75%)
Apr 20, 2020	15.09	15.09	15.09	15.09	65	-0.16(-1.03%)
Apr 17, 2020	15.25	15.25	15.25	15.25	0	+0.45(+3.01%)
Apr 16, 2020	14.80	14.80	14.80	14.80	0	+0.12(+0.84%)
Apr 15, 2020	14.68	14.68	14.68	14.68	65	-0.51(-3.33%)
Apr 14, 2020	15.19	15.19	15.19	15.19	26	+0.16(+1.07%)
Apr 13, 2020	15.02	15.02	15.02	15.02	0	-0.21(-1.36%)
Apr 09, 2020	15.23	15.23	15.23	15.23	0	+0.28(+1.84%)
Apr 08, 2020	14.96	14.96	14.96	14.96	2	+0.22(+1.47%)
Apr 07, 2020	14.74	14.74	14.74	14.74	2	-0.07(-0.47%)
Apr 06, 2020	14.81	14.81	14.81	14.81	0	+0.70(+4.96%)
Apr 03, 2020	14.11	14.11	14.11	14.11	0	-0.20(-1.37%)
Apr 02, 2020	14.31	14.31	14.31	14.31	0	+0.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.