Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.44	18.44	18.27	18.39	7,561	-0.31(-1.66%)
Apr 29, 2020	18.67	18.70	18.60	18.70	1,173	+0.58(+3.19%)
Apr 28, 2020	18.24	18.24	18.12	18.12	466	+0.08(+0.47%)
Apr 27, 2020	17.93	18.04	17.93	18.04	564	+0.35(+1.99%)
Apr 24, 2020	17.58	17.68	17.58	17.68	109	+0.24(+1.39%)
Apr 23, 2020	17.44	17.44	17.44	17.44	186	-0.13(-0.75%)
Apr 22, 2020	17.56	17.58	17.56	17.58	402	+0.14(+0.79%)
Apr 21, 2020	17.47	17.47	17.39	17.44	929	-0.36(-2.01%)
Apr 20, 2020	18.04	18.04	17.80	17.80	1,193	-0.27(-1.47%)
Apr 17, 2020	18.06	18.06	18.06	18.06	109	+0.72(+4.14%)
Apr 16, 2020	17.34	17.34	17.34	17.34	58	-0.07(-0.39%)
Apr 15, 2020	17.54	17.54	17.41	17.41	2,726	-0.84(-4.58%)
Apr 14, 2020	18.25	18.25	18.25	18.25	13	+0.29(+1.63%)
Apr 13, 2020	17.96	17.96	17.96	17.96	50	-0.29(-1.58%)
Apr 09, 2020	18.13	18.24	18.13	18.24	985	+0.50(+2.81%)
Apr 08, 2020	17.75	17.75	17.75	17.75	5	+0.24(+1.36%)
Apr 07, 2020	17.72	17.72	17.51	17.51	2,384	+0.08(+0.44%)
Apr 06, 2020	17.22	17.43	17.21	17.43	1,731	+1.00(+6.12%)
Apr 03, 2020	16.43	16.43	16.43	16.43	218	-0.47(-2.78%)
Apr 02, 2020	16.90	16.90	16.90	16.90	164	+0.27(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.