Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.33	28.34	28.07	28.07	430	-0.46(-1.60%)
Apr 29, 2021	28.39	28.53	28.39	28.53	323	+0.07(+0.24%)
Apr 28, 2021	28.46	28.46	28.46	28.46	259	+0.17(+0.60%)
Apr 27, 2021	28.23	28.29	28.23	28.29	193	+0.07(+0.24%)
Apr 26, 2021	28.24	28.27	28.22	28.22	792	+0.04(+0.14%)
Apr 23, 2021	28.18	28.18	28.18	28.18	107	+0.23(+0.83%)
Apr 22, 2021	28.04	28.04	27.95	27.95	269	-0.01(-0.03%)
Apr 21, 2021	27.89	27.96	27.89	27.96	184	+0.26(+0.94%)
Apr 20, 2021	27.88	27.88	27.70	27.70	510	-0.48(-1.72%)
Apr 19, 2021	28.11	28.18	28.11	28.18	2,166	+0.10(+0.34%)
Apr 16, 2021	28.02	28.09	27.92	28.09	754	+0.29(+1.06%)
Apr 15, 2021	29.05	29.05	27.75	27.79	1,832	+0.18(+0.64%)
Apr 14, 2021	27.70	27.70	27.62	27.62	555	+0.00(+0.02%)
Apr 13, 2021	27.44	27.61	27.44	27.61	1,510	+0.26(+0.97%)
Apr 12, 2021	27.32	27.35	27.32	27.35	263	-0.06(-0.22%)
Apr 09, 2021	27.41	27.41	27.41	27.41	107	+0.07(+0.26%)
Apr 08, 2021	27.34	27.34	27.34	27.34	530	+0.17(+0.62%)
Apr 07, 2021	27.16	27.17	27.16	27.17	1,680	+0.11(+0.41%)
Apr 06, 2021	27.01	27.06	27.01	27.06	685	-0.29(-1.06%)
Apr 05, 2021	27.15	27.35	27.15	27.35	1,677	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.