Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.18	19.18	19.02	19.02	1,357	-0.21(-1.07%)
Apr 28, 2022	19.02	19.23	18.94	19.23	419	+0.32(+1.68%)
Apr 27, 2022	18.90	18.91	18.84	18.91	5,970	-0.03(-0.15%)
Apr 26, 2022	19.40	19.48	18.94	18.94	20,952	-0.73(-3.70%)
Apr 25, 2022	19.55	19.67	19.48	19.67	5,569	-0.15(-0.73%)
Apr 22, 2022	19.90	19.90	19.80	19.81	5,334	-0.34(-1.70%)
Apr 21, 2022	20.44	20.45	20.16	20.16	915	-0.06(-0.28%)
Apr 20, 2022	20.24	20.24	20.14	20.21	98,223	+0.26(+1.32%)
Apr 19, 2022	19.95	19.95	19.95	19.95	148	+0.32(+1.61%)
Apr 18, 2022	19.70	19.88	19.63	19.63	2,772	-0.18(-0.90%)
Apr 14, 2022	19.79	19.84	19.74	19.81	6,189	-0.14(-0.70%)
Apr 13, 2022	19.76	19.95	19.76	19.95	17,421	+0.18(+0.93%)
Apr 12, 2022	20.03	20.03	19.74	19.77	2,980	-0.18(-0.92%)
Apr 11, 2022	20.21	20.21	19.95	19.95	1,756	-0.22(-1.08%)
Apr 08, 2022	20.20	20.20	20.17	20.17	542	+0.02(+0.11%)
Apr 07, 2022	20.24	20.24	20.15	20.15	1,367	-0.02(-0.09%)
Apr 06, 2022	20.14	20.17	20.14	20.17	746	-0.34(-1.64%)
Apr 05, 2022	20.53	20.53	20.45	20.50	2,225	-0.36(-1.70%)
Apr 04, 2022	20.85	20.86	20.80	20.86	7,523	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.