Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.85	18.85	18.85	18.85	396	-0.28(-1.44%)
Apr 29, 2020	19.05	19.13	19.05	19.12	564	+0.19(+1.01%)
Apr 28, 2020	19.03	19.03	18.93	18.93	400	+0.09(+0.50%)
Apr 27, 2020	18.84	18.84	18.84	18.84	149	+0.24(+1.27%)
Apr 24, 2020	18.60	18.60	18.60	18.60	116	-0.04(-0.20%)
Apr 23, 2020	18.64	18.64	18.64	18.64	18	+0.02(+0.13%)
Apr 22, 2020	18.61	18.61	18.61	18.61	0	+0.29(+1.60%)
Apr 21, 2020	18.36	18.36	18.32	18.32	412	-0.53(-2.81%)
Apr 20, 2020	18.85	18.85	18.85	18.85	54	-0.24(-1.26%)
Apr 17, 2020	19.09	19.09	19.09	19.09	116	+0.42(+2.27%)
Apr 16, 2020	18.60	18.67	18.60	18.67	1,171	-0.10(-0.52%)
Apr 15, 2020	18.61	18.79	18.61	18.77	3,393	-0.30(-1.56%)
Apr 14, 2020	19.02	19.06	19.02	19.06	212	+0.36(+1.93%)
Apr 13, 2020	18.67	18.70	18.59	18.70	1,673	-0.08(-0.43%)
Apr 09, 2020	18.78	18.78	18.78	18.78	116	+0.05(+0.29%)
Apr 08, 2020	18.49	18.73	18.49	18.73	226	+0.09(+0.49%)
Apr 07, 2020	18.75	18.75	18.53	18.64	2,249	+0.17(+0.94%)
Apr 06, 2020	18.30	18.47	18.09	18.47	1,069	+0.78(+4.39%)
Apr 03, 2020	17.71	17.71	17.69	17.69	232	-0.09(-0.49%)
Apr 02, 2020	17.55	17.78	17.50	17.78	1,358	+0.55(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.