Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.36	20.36	20.18	20.18	1,763	+0.05(+0.23%)
Apr 28, 2022	20.06	20.14	20.06	20.14	507	+0.13(+0.66%)
Apr 27, 2022	19.88	20.01	19.87	20.00	2,393	+0.26(+1.32%)
Apr 26, 2022	19.83	19.86	19.74	19.74	4,461	-0.32(-1.59%)
Apr 25, 2022	20.14	20.14	19.91	20.06	4,588	-0.29(-1.41%)
Apr 22, 2022	20.41	20.41	20.32	20.35	1,958	+0.04(+0.19%)
Apr 21, 2022	20.41	20.41	20.31	20.31	2,160	-0.27(-1.32%)
Apr 20, 2022	20.66	20.66	20.58	20.58	1,588	-0.04(-0.18%)
Apr 19, 2022	20.56	20.62	20.56	20.62	3,231	+0.03(+0.13%)
Apr 18, 2022	20.63	20.74	20.59	20.59	2,369	-0.15(-0.70%)
Apr 14, 2022	20.77	20.80	20.74	20.74	2,103	+0.03(+0.15%)
Apr 13, 2022	20.62	20.77	20.62	20.71	3,635	+0.02(+0.09%)
Apr 12, 2022	20.80	20.80	20.63	20.69	5,611	-0.01(-0.06%)
Apr 11, 2022	20.94	20.94	20.70	20.70	3,275	-0.53(-2.49%)
Apr 08, 2022	21.16	21.38	21.16	21.23	3,702	+0.14(+0.65%)
Apr 07, 2022	21.26	21.26	21.08	21.09	3,197	-0.23(-1.07%)
Apr 06, 2022	21.46	21.46	21.32	21.32	2,824	-0.23(-1.06%)
Apr 05, 2022	21.73	21.73	21.55	21.55	3,275	-0.21(-0.97%)
Apr 04, 2022	21.72	21.81	21.72	21.76	2,700	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.