Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.98	28.98	28.98	28.98	0	-0.05(-0.16%)
Apr 29, 2019	29.06	29.08	29.03	29.03	634	+0.05(+0.17%)
Apr 26, 2019	28.98	28.98	28.98	28.98	0	-0.02(-0.07%)
Apr 25, 2019	29.00	29.00	29.00	29.00	0	-0.04(-0.14%)
Apr 24, 2019	29.04	29.04	29.04	29.04	0	-0.00(-0.01%)
Apr 23, 2019	29.05	29.05	29.05	29.05	0	+0.23(+0.81%)
Apr 22, 2019	28.81	28.81	28.81	28.81	0	+0.04(+0.13%)
Apr 18, 2019	28.72	28.78	28.72	28.78	100	+0.01(+0.03%)
Apr 17, 2019	28.77	28.77	28.77	28.77	0	-0.06(-0.20%)
Apr 16, 2019	28.83	28.83	28.83	28.83	0	-0.04(-0.13%)
Apr 15, 2019	28.86	28.86	28.86	28.86	0	+0.03(+0.10%)
Apr 12, 2019	28.83	28.83	28.83	28.83	0	+0.17(+0.58%)
Apr 11, 2019	28.67	28.67	28.67	28.67	0	+0.01(+0.02%)
Apr 10, 2019	28.66	28.66	28.66	28.66	0	+0.12(+0.42%)
Apr 09, 2019	28.54	28.54	28.54	28.54	50	-0.15(-0.51%)
Apr 08, 2019	28.66	28.69	28.66	28.69	250	+0.01(+0.03%)
Apr 05, 2019	28.68	28.68	28.68	28.68	0	+0.12(+0.42%)
Apr 04, 2019	28.56	28.56	28.56	28.56	0	+0.05(+0.17%)
Apr 03, 2019	28.51	28.51	28.51	28.51	0	+0.05(+0.18%)
Apr 02, 2019	28.46	28.46	28.46	28.46	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.