Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.18	28.18	28.18	28.18	0	+0.06(+0.23%)
Apr 29, 2019	28.18	28.20	28.12	28.12	654	+0.01(+0.02%)
Apr 26, 2019	28.11	28.11	28.11	28.11	0	+0.19(+0.67%)
Apr 25, 2019	27.93	27.93	27.93	27.93	0	-0.20(-0.73%)
Apr 24, 2019	28.13	28.13	28.13	28.13	0	+0.06(+0.22%)
Apr 23, 2019	28.07	28.07	28.07	28.07	0	+0.33(+1.19%)
Apr 22, 2019	27.74	27.74	27.74	27.74	0	-0.06(-0.22%)
Apr 18, 2019	27.80	27.80	27.80	27.80	0	+0.05(+0.19%)
Apr 17, 2019	27.75	27.75	27.75	27.75	0	-0.22(-0.80%)
Apr 16, 2019	27.97	27.97	27.97	27.97	0	-0.05(-0.18%)
Apr 15, 2019	28.02	28.02	28.02	28.02	0	-0.05(-0.17%)
Apr 12, 2019	28.07	28.07	28.07	28.07	0	+0.18(+0.65%)
Apr 11, 2019	27.89	27.89	27.89	27.89	0	+0.08(+0.28%)
Apr 10, 2019	27.81	27.81	27.81	27.81	0	+0.21(+0.77%)
Apr 09, 2019	27.60	27.60	27.60	27.60	0	-0.25(-0.91%)
Apr 08, 2019	27.80	27.85	27.80	27.85	150	+0.02(+0.07%)
Apr 05, 2019	27.80	27.83	27.80	27.83	100	+0.19(+0.69%)
Apr 04, 2019	27.64	27.64	27.64	27.64	0	+0.02(+0.09%)
Apr 03, 2019	27.62	27.62	27.62	27.62	0	+0.12(+0.44%)
Apr 02, 2019	27.50	27.50	27.50	27.50	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.