Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.40	37.28	36.28	37.26	9,627,982	+0.43(+1.17%)
Apr 27, 2023	36.55	36.85	36.05	36.83	10,947,216	+0.19(+0.51%)
Apr 26, 2023	37.34	37.40	36.43	36.64	10,894,725	-0.46(-1.24%)
Apr 25, 2023	37.54	37.62	36.47	37.10	21,090,706	-1.75(-4.50%)
Apr 24, 2023	38.52	38.87	37.79	38.85	13,132,604	-0.13(-0.33%)
Apr 21, 2023	39.11	40.00	38.22	38.98	22,823,030	-1.67(-4.11%)
Apr 20, 2023	40.48	41.07	40.37	40.65	11,691,931	-0.52(-1.27%)
Apr 19, 2023	41.38	41.70	41.12	41.17	11,857,791	-1.05(-2.49%)
Apr 18, 2023	41.69	42.28	41.67	42.22	14,412,294	+0.83(+1.99%)
Apr 17, 2023	42.13	42.31	41.03	41.40	12,360,684	-1.02(-2.41%)
Apr 14, 2023	42.39	42.72	41.66	42.42	11,840,318	+0.21(+0.49%)
Apr 13, 2023	41.01	42.52	40.90	42.21	17,686,050	+1.95(+4.83%)
Apr 12, 2023	40.43	40.80	40.02	40.27	10,127,807	-0.01(-0.02%)
Apr 11, 2023	40.17	40.65	39.96	40.28	11,928,529	+0.98(+2.49%)
Apr 10, 2023	39.17	39.54	38.71	39.30	9,571,754	-0.16(-0.40%)
Apr 06, 2023	39.40	39.62	38.73	39.46	8,266,748	-0.03(-0.07%)
Apr 05, 2023	39.04	39.57	38.75	39.49	10,738,321	+0.06(+0.15%)
Apr 04, 2023	39.92	39.96	38.89	39.43	13,047,455	-0.92(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.