Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.14	84.15	84.14	84.15	1,157,321	+0.01(+0.01%)
Apr 29, 2021	84.14	84.15	84.14	84.14	978,420	+0.00(+0.00%)
Apr 28, 2021	84.14	84.15	84.14	84.14	1,086,518	-0.01(-0.01%)
Apr 27, 2021	84.14	84.15	84.14	84.15	856,716	+0.01(+0.01%)
Apr 26, 2021	84.14	84.15	84.14	84.14	1,154,144	-0.01(-0.01%)
Apr 23, 2021	84.15	84.15	84.14	84.15	538,698	+0.00(+0.00%)
Apr 22, 2021	84.14	84.15	84.14	84.15	1,333,774	+0.01(+0.01%)
Apr 21, 2021	84.14	84.15	84.14	84.14	1,065,684	+0.00(+0.00%)
Apr 20, 2021	84.14	84.15	84.14	84.14	1,683,921	+0.00(+0.00%)
Apr 19, 2021	84.14	84.15	84.14	84.14	820,189	-0.01(-0.01%)
Apr 16, 2021	84.14	84.15	84.14	84.15	2,234,827	+0.00(+0.00%)
Apr 15, 2021	84.15	84.15	84.14	84.15	863,455	+0.01(+0.01%)
Apr 14, 2021	84.14	84.15	84.14	84.14	701,610	+0.00(+0.00%)
Apr 13, 2021	84.15	84.15	84.14	84.14	3,089,126	+0.00(+0.00%)
Apr 12, 2021	84.14	84.15	84.14	84.14	942,663	+0.00(+0.00%)
Apr 09, 2021	84.14	84.15	84.14	84.14	800,109	-0.01(-0.01%)
Apr 08, 2021	84.14	84.15	84.14	84.15	3,164,901	+0.01(+0.01%)
Apr 07, 2021	84.15	84.15	84.14	84.14	1,130,578	+0.00(+0.00%)
Apr 06, 2021	84.14	84.15	84.14	84.14	730,877	-0.01(-0.01%)
Apr 05, 2021	84.15	84.15	84.14	84.15	1,103,471	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.