Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
17.15
17.75
16.83
17.31
719,000
+1.12(+6.92%)
Apr 29, 2004
15.25
16.25
15.25
16.19
587,300
+0.94(+6.16%)
Apr 28, 2004
15.20
15.25
14.75
15.25
309,300
+0.02(+0.13%)
Apr 27, 2004
15.16
15.31
15.05
15.23
181,400
+0.17(+1.13%)
Apr 26, 2004
15.16
15.16
14.58
15.06
175,200
-0.09(-0.59%)
Apr 23, 2004
15.05
15.20
14.80
15.15
169,600
+0.02(+0.13%)
Apr 22, 2004
14.68
15.13
14.68
15.13
155,600
+0.47(+3.21%)
Apr 21, 2004
14.65
14.77
14.27
14.66
69,200
+0.07(+0.48%)
Apr 20, 2004
15.02
15.19
14.53
14.59
145,800
-0.27(-1.82%)
Apr 19, 2004
14.66
15.01
14.43
14.86
104,300
+0.30(+2.06%)
Apr 16, 2004
14.82
15.17
14.56
14.56
188,500
-0.19(-1.29%)
Apr 15, 2004
14.77
14.90
14.69
14.75
186,200
-0.02(-0.14%)
Apr 14, 2004
14.77
15.09
14.70
14.77
126,400
+0.02(+0.14%)
Apr 13, 2004
15.62
15.62
14.72
14.75
182,500
-0.87(-5.57%)
Apr 12, 2004
15.47
15.62
15.36
15.62
291,200
+0.21(+1.36%)
Apr 08, 2004
15.49
15.49
15.29
15.41
185,200
-0.08(-0.52%)
Apr 07, 2004
15.36
15.49
15.15
15.49
210,900
+0.13(+0.85%)
Apr 06, 2004
15.35
15.40
15.15
15.36
123,000
-0.07(-0.45%)
Apr 05, 2004
15.18
15.44
15.15
15.43
273,200
+0.35(+2.32%)
Apr 02, 2004
15.30
15.35
14.94
15.08
210,800
-0.08(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.