CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | +0.11(+0.58%) |
| Apr 26, 2016 | 19.88 | 19.89 | 19.89 | 19.89 | 1,100 | +0.57(+2.95%) |
| Apr 22, 2016 | 19.30 | 19.32 | 19.27 | 19.32 | 80 | -0.76(-3.81%) |
| Apr 20, 2016 | 20.05 | 20.08 | 20.05 | 20.08 | 50 | +1.06(+5.57%) |
| Apr 15, 2016 | 19.10 | 19.02 | 19.02 | 19.02 | 22,500 | +0.73(+3.99%) |
| Apr 06, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 1 | -0.39(-2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.