Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2012
30.90
30.91
30.91
30.91
1,200
-0.24(-0.77%)
Apr 25, 2012
30.94
31.15
31.15
31.15
21,900
+0.47(+1.53%)
Apr 24, 2012
30.60
31.05
30.60
30.68
6,200
+0.71(+2.37%)
Apr 19, 2012
29.99
29.97
29.97
29.97
300
+0.25(+0.84%)
Apr 16, 2012
29.72
29.72
29.72
29.72
600
-0.37(-1.23%)
Apr 13, 2012
30.09
30.09
30.09
30.09
200
-0.07(-0.23%)
Apr 12, 2012
30.16
30.16
30.16
30.16
107
-0.36(-1.18%)
Apr 11, 2012
30.52
30.52
30.52
30.52
103
-0.39(-1.26%)
Apr 10, 2012
30.11
30.91
30.03
30.91
826
-0.09(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.