Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
29.59
-0.04 (-0.13%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3834
3878
3748
3830
335
+130.00(+3.51%)
Apr 29, 2019
3792
3792
3672
3700
201
-90.00(-2.37%)
Apr 26, 2019
3726
3875
3726
3790
247
+80.48(+2.17%)
Apr 25, 2019
3600
3724
3588
3710
533
+51.52(+1.41%)
Apr 24, 2019
3554
3668
3554
3658
275
+98.00(+2.75%)
Apr 23, 2019
3796
3796
3520
3560
634
-328.00(-8.44%)
Apr 22, 2019
4016
4018
3880
3888
317
-50.00(-1.27%)
Apr 18, 2019
3980
3980
3926
3938
129
-18.10(-0.46%)
Apr 17, 2019
3898
3988
3884
3956
534
-18.72(-0.47%)
Apr 16, 2019
4016
4059
3935
3975
255
-122.80(-3.00%)
Apr 15, 2019
4050
4212
4050
4098
564
+95.62(+2.39%)
Apr 12, 2019
3950
4026
3932
4002
286
+16.00(+0.40%)
Apr 11, 2019
3958
4000
3951
3986
198
+80.00(+2.05%)
Apr 10, 2019
3902
3948
3882
3906
212
-4.00(-0.10%)
Apr 09, 2019
3868
3918
3820
3910
398
+26.00(+0.67%)
Apr 08, 2019
3944
3944
3880
3884
170
-32.00(-0.82%)
Apr 05, 2019
3966
3988
3910
3916
293
-113.52(-2.82%)
Apr 04, 2019
4074
4106
3984
4030
331
+39.52(+0.99%)
Apr 03, 2019
4068
4068
3880
3990
519
-108.00(-2.64%)
Apr 02, 2019
4196
4196
4088
4098
229
-90.00(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.