Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.123	3.137	2.802	2.923	7,504,622	-0.21(-6.61%)
Apr 29, 2020	2.994	3.280	2.937	3.130	10,379,058	+0.38(+13.73%)
Apr 28, 2020	2.588	2.916	2.560	2.752	8,243,181	+0.29(+11.56%)
Apr 27, 2020	2.282	2.552	2.210	2.467	7,543,724	+0.22(+9.84%)
Apr 24, 2020	2.353	2.374	2.160	2.246	5,995,432	-0.12(-5.12%)
Apr 23, 2020	2.381	2.524	2.353	2.367	4,103,938	-0.01(-0.60%)
Apr 22, 2020	2.531	2.567	2.274	2.381	5,491,899	-0.10(-4.02%)
Apr 21, 2020	2.324	2.488	2.289	2.481	5,713,444	+0.11(+4.50%)
Apr 20, 2020	2.310	2.410	2.217	2.374	6,115,501	-0.12(-4.86%)
Apr 17, 2020	2.438	2.517	2.317	2.495	9,963,167	+0.24(+10.41%)
Apr 16, 2020	2.510	2.524	2.203	2.260	6,583,947	-0.22(-8.91%)
Apr 15, 2020	2.453	2.531	2.317	2.481	6,248,136	-0.14(-5.17%)
Apr 14, 2020	2.716	2.816	2.474	2.617	7,831,004	+0.00(+0.00%)
Apr 13, 2020	2.959	2.966	2.460	2.617	10,101,068	-0.14(-5.17%)
Apr 09, 2020	2.930	3.244	2.567	2.759	18,463,732	+0.09(+3.48%)
Apr 08, 2020	2.339	2.724	2.303	2.667	14,381,670	+0.46(+20.64%)
Apr 07, 2020	2.296	2.602	2.118	2.210	17,827,862	+0.24(+11.91%)
Apr 06, 2020	2.011	2.274	1.889	1.975	11,795,888	+0.15(+8.20%)
Apr 03, 2020	2.139	2.139	1.526	1.825	14,853,373	-0.31(-14.67%)
Apr 02, 2020	2.923	2.923	2.075	2.139	17,934,836	-0.96(-30.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.