Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.50	30.56	30.11	30.12	8,607	-0.65(-2.10%)
Apr 28, 2022	30.64	30.79	30.50	30.76	6,645	+0.39(+1.27%)
Apr 27, 2022	30.41	30.46	30.24	30.38	11,474	+0.07(+0.25%)
Apr 26, 2022	30.60	30.65	30.30	30.30	11,556	-0.11(-0.37%)
Apr 25, 2022	30.32	30.42	30.21	30.42	7,247	-0.05(-0.17%)
Apr 22, 2022	30.79	30.79	30.47	30.47	19,838	-0.40(-1.30%)
Apr 21, 2022	31.26	31.26	30.87	30.87	4,631	-0.01(-0.04%)
Apr 20, 2022	30.79	30.92	30.73	30.88	26,084	+0.44(+1.43%)
Apr 19, 2022	30.26	30.44	30.04	30.44	16,605	-0.30(-0.96%)
Apr 18, 2022	30.79	30.86	30.72	30.74	26,924	-0.08(-0.26%)
Apr 14, 2022	30.99	30.99	30.82	30.82	5,478	-0.26(-0.82%)
Apr 13, 2022	31.03	31.08	30.86	31.08	5,519	+0.03(+0.08%)
Apr 12, 2022	31.33	31.34	31.05	31.05	11,219	-0.41(-1.30%)
Apr 11, 2022	31.70	31.70	31.40	31.46	8,473	-0.20(-0.65%)
Apr 08, 2022	31.64	31.79	31.63	31.66	13,731	+0.25(+0.79%)
Apr 07, 2022	31.29	31.52	31.29	31.42	15,367	-0.05(-0.17%)
Apr 06, 2022	31.65	31.78	31.32	31.47	13,651	-0.28(-0.87%)
Apr 05, 2022	32.01	32.04	31.73	31.75	11,412	-0.30(-0.95%)
Apr 04, 2022	31.86	32.09	31.86	32.05	10,183	+0.77(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.