Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.990	7.070	6.793	6.950	68,027	+0.17(+2.51%)
Apr 29, 2009	6.660	6.820	6.450	6.780	39,196	+0.66(+10.78%)
Apr 28, 2009	6.310	6.346	6.060	6.120	40,195	-0.20(-3.16%)
Apr 27, 2009	6.820	6.820	6.300	6.320	41,318	-0.53(-7.74%)
Apr 24, 2009	6.790	6.950	6.660	6.850	39,512	+0.17(+2.54%)
Apr 23, 2009	6.910	7.100	6.530	6.680	49,523	-0.23(-3.33%)
Apr 22, 2009	7.000	7.200	6.820	6.910	51,973	-0.17(-2.40%)
Apr 21, 2009	7.450	7.450	6.660	7.080	52,819	-0.02(-0.28%)
Apr 20, 2009	7.490	7.500	7.090	7.100	62,310	-0.75(-9.55%)
Apr 17, 2009	7.830	7.900	7.700	7.850	36,839	+0.14(+1.82%)
Apr 16, 2009	8.000	8.440	7.600	7.710	216,920	-0.15(-1.91%)
Apr 15, 2009	7.310	7.920	7.310	7.860	48,906	+0.37(+4.93%)
Apr 14, 2009	8.460	8.460	7.260	7.491	163,652	-1.16(-13.40%)
Apr 13, 2009	7.760	9.220	7.393	8.650	105,261	+1.41(+19.48%)
Apr 09, 2009	7.480	7.480	7.140	7.240	135,977	+0.34(+4.93%)
Apr 08, 2009	6.980	6.980	6.770	6.900	25,410	+0.13(+1.86%)
Apr 07, 2009	6.700	6.820	6.510	6.774	29,948	+0.04(+0.65%)
Apr 06, 2009	6.720	6.800	6.585	6.730	36,168	-0.14(-2.04%)
Apr 03, 2009	6.540	6.940	6.450	6.870	40,666	+0.39(+6.02%)
Apr 02, 2009	6.430	6.520	6.300	6.480	39,157	+0.37(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.