Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.47	60.74	58.74	59.06	82,499	-1.64(-2.71%)
Apr 29, 2015	61.43	61.43	60.41	60.70	22,416	-0.80(-1.31%)
Apr 28, 2015	61.18	61.61	60.24	61.51	24,678	+0.74(+1.21%)
Apr 27, 2015	61.01	61.36	60.24	60.77	51,336	+0.11(+0.17%)
Apr 24, 2015	60.62	61.11	60.40	60.67	39,042	+0.03(+0.05%)
Apr 23, 2015	60.28	60.98	59.65	60.64	60,502	+0.48(+0.79%)
Apr 22, 2015	59.59	60.61	59.19	60.16	29,473	+0.61(+1.03%)
Apr 21, 2015	59.90	60.23	58.96	59.55	74,659	+0.04(+0.06%)
Apr 20, 2015	58.02	59.74	57.88	59.51	55,656	+1.63(+2.82%)
Apr 17, 2015	58.70	58.70	57.14	57.88	41,575	-1.20(-2.04%)
Apr 16, 2015	58.98	59.56	58.39	59.08	46,918	+0.03(+0.05%)
Apr 15, 2015	58.60	59.54	58.11	59.05	103,660	+0.40(+0.68%)
Apr 14, 2015	58.93	59.27	58.30	58.65	24,423	-0.52(-0.87%)
Apr 13, 2015	59.18	59.76	58.75	59.17	41,946	-0.01(-0.02%)
Apr 10, 2015	59.74	59.95	58.92	59.18	39,528	-0.36(-0.61%)
Apr 09, 2015	59.58	60.23	59.21	59.54	26,269	-0.01(-0.02%)
Apr 08, 2015	59.51	59.91	59.01	59.55	43,645	+0.31(+0.52%)
Apr 07, 2015	58.63	59.89	58.63	59.24	39,741	+0.04(+0.06%)
Apr 06, 2015	59.13	59.60	58.86	59.20	27,029	-0.54(-0.91%)
Apr 02, 2015	59.42	59.75	59.75	59.75	49,018	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.