Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.988
5.988
5.732
5.834
181,774
-0.16(-2.71%)
Apr 29, 2004
6.185
6.202
5.988
5.997
85,919
-0.21(-3.44%)
Apr 28, 2004
6.228
6.245
6.074
6.211
39,394
-0.03(-0.55%)
Apr 27, 2004
6.236
6.330
6.202
6.245
86,152
-0.05(-0.82%)
Apr 26, 2004
6.151
6.373
6.151
6.296
209,128
+0.15(+2.51%)
Apr 23, 2004
6.151
6.176
6.108
6.142
37,056
+0.01(+0.14%)
Apr 22, 2004
6.005
6.159
6.005
6.134
63,825
+0.04(+0.70%)
Apr 21, 2004
6.074
6.159
5.963
6.091
81,009
-0.02(-0.28%)
Apr 20, 2004
6.142
6.176
6.099
6.108
100,764
-0.03(-0.42%)
Apr 19, 2004
6.159
6.159
5.945
6.134
135,132
-0.03(-0.42%)
Apr 16, 2004
6.022
6.159
6.005
6.159
56,928
+0.14(+2.27%)
Apr 15, 2004
5.988
6.117
5.920
6.022
63,591
-0.03(-0.42%)
Apr 14, 2004
6.057
6.057
5.860
6.048
86,035
-0.09(-1.53%)
Apr 13, 2004
6.159
6.168
5.988
6.142
91,413
-0.10(-1.64%)
Apr 12, 2004
6.296
6.322
6.245
6.245
166,928
-0.02(-0.27%)
Apr 08, 2004
6.125
6.373
5.988
6.262
135,249
+0.07(+1.11%)
Apr 07, 2004
6.245
6.245
6.125
6.194
56,461
-0.05(-0.82%)
Apr 06, 2004
6.159
6.245
6.125
6.245
52,486
+0.09(+1.39%)
Apr 05, 2004
6.236
6.236
6.142
6.159
73,294
-0.07(-1.10%)
Apr 02, 2004
6.228
6.245
6.117
6.228
131,274
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.