Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.49	52.88	50.52	50.60	1,837,273	-1.82(-3.48%)
Apr 28, 2022	52.20	52.90	50.99	52.42	1,330,301	+1.20(+2.34%)
Apr 27, 2022	50.11	51.71	50.11	51.22	1,082,307	+1.35(+2.71%)
Apr 26, 2022	51.65	51.78	49.83	49.87	1,728,325	-2.55(-4.87%)
Apr 25, 2022	51.30	52.51	50.24	52.42	1,461,437	+0.82(+1.59%)
Apr 22, 2022	51.20	52.40	50.67	51.60	1,523,206	-2.01(-3.74%)
Apr 21, 2022	55.57	56.09	53.58	53.61	1,433,949	-0.81(-1.50%)
Apr 20, 2022	54.03	54.67	53.47	54.42	1,462,044	+1.05(+1.97%)
Apr 19, 2022	51.68	53.40	51.52	53.37	1,161,736	+1.95(+3.79%)
Apr 18, 2022	51.01	51.62	50.65	51.42	1,027,610	+0.44(+0.86%)
Apr 14, 2022	51.78	52.25	50.89	50.99	1,231,022	-0.71(-1.36%)
Apr 13, 2022	50.84	51.93	50.84	51.69	1,003,785	+0.71(+1.40%)
Apr 12, 2022	51.87	52.21	50.73	50.98	1,298,883	-0.31(-0.61%)
Apr 11, 2022	51.10	52.78	50.88	51.29	1,265,556	-0.15(-0.29%)
Apr 08, 2022	51.28	52.57	51.05	51.44	1,142,869	-0.04(-0.08%)
Apr 07, 2022	51.03	51.77	50.60	51.48	1,651,589	-0.04(-0.08%)
Apr 06, 2022	51.75	52.04	51.05	51.52	1,423,983	-0.91(-1.73%)
Apr 05, 2022	53.86	54.02	51.96	52.43	2,807,062	-1.73(-3.19%)
Apr 04, 2022	54.08	54.65	53.41	54.16	957,504	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.