Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.863	1.868	1.785	1.849	3,156,819	+0.04(+2.20%)
Apr 28, 2005	1.859	1.876	1.785	1.810	2,933,817	-0.06(-3.15%)
Apr 27, 2005	1.897	1.899	1.853	1.868	3,275,437	-0.02(-1.10%)
Apr 26, 2005	1.916	1.933	1.868	1.889	6,739,082	+0.02(+0.81%)
Apr 25, 2005	1.851	1.901	1.829	1.874	2,940,671	+0.02(+1.23%)
Apr 22, 2005	1.921	1.921	1.804	1.851	3,008,678	-0.05(-2.59%)
Apr 21, 2005	1.899	1.916	1.832	1.901	1,792,976	+0.02(+1.11%)
Apr 20, 2005	1.944	1.948	1.853	1.880	3,767,833	-0.06(-3.13%)
Apr 19, 2005	1.865	1.940	1.865	1.940	4,611,339	+0.10(+5.68%)
Apr 18, 2005	1.770	1.841	1.735	1.836	25,865,042	+0.05(+2.76%)
Apr 15, 2005	1.865	1.902	1.782	1.787	7,124,985	-0.12(-6.42%)
Apr 14, 2005	1.989	1.989	1.859	1.909	11,811,186	-0.08(-4.01%)
Apr 13, 2005	2.044	2.055	1.979	1.989	8,332,516	-0.05(-2.60%)
Apr 12, 2005	2.042	2.061	1.960	2.042	6,745,408	+0.00(+0.00%)
Apr 11, 2005	2.036	2.085	1.973	2.042	7,847,764	-0.03(-1.22%)
Apr 08, 2005	2.112	2.119	2.047	2.068	9,683,971	-0.04(-1.80%)
Apr 07, 2005	2.102	2.116	2.080	2.106	4,841,985	+0.01(+0.67%)
Apr 06, 2005	2.061	2.113	2.061	2.092	4,788,212	+0.05(+2.41%)
Apr 05, 2005	2.094	2.123	2.040	2.042	5,229,470	-0.04(-1.76%)
Apr 04, 2005	2.099	2.112	2.042	2.079	5,259,520	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.