Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.670	3.720	3.652	3.695	4,995,566	-0.01(-0.33%)
Apr 29, 2014	3.784	3.824	3.683	3.707	9,117,519	-0.02(-0.66%)
Apr 28, 2014	3.683	3.732	3.646	3.732	5,898,403	+0.01(+0.33%)
Apr 25, 2014	3.732	3.738	3.677	3.720	5,177,814	-0.02(-0.66%)
Apr 24, 2014	3.775	3.786	3.680	3.744	5,899,686	+0.02(+0.66%)
Apr 23, 2014	3.726	3.744	3.658	3.720	5,595,704	+0.00(+0.00%)
Apr 22, 2014	3.763	3.787	3.695	3.720	6,454,316	-0.06(-1.63%)
Apr 21, 2014	3.800	3.806	3.689	3.781	6,546,862	+0.01(+0.16%)
Apr 17, 2014	3.640	3.775	3.775	3.775	12,971,373	+0.14(+3.89%)
Apr 16, 2014	3.689	3.701	3.591	3.634	14,243,456	-0.01(-0.17%)
Apr 15, 2014	3.720	3.720	3.554	3.640	15,272,929	-0.09(-2.47%)
Apr 14, 2014	3.775	3.803	3.701	3.732	13,348,719	+0.01(+0.33%)
Apr 11, 2014	3.769	3.781	3.701	3.720	15,487,725	-0.07(-1.79%)
Apr 10, 2014	3.815	3.830	3.750	3.787	9,297,025	-0.01(-0.16%)
Apr 09, 2014	3.873	3.879	3.775	3.793	9,233,214	-0.10(-2.53%)
Apr 08, 2014	3.916	3.966	3.849	3.892	14,698,989	+0.06(+1.61%)
Apr 07, 2014	3.843	3.895	3.800	3.830	11,386,595	-0.01(-0.16%)
Apr 04, 2014	3.959	3.966	3.824	3.836	13,161,965	-0.02(-0.64%)
Apr 03, 2014	3.923	3.923	3.830	3.861	6,230,330	-0.05(-1.26%)
Apr 02, 2014	3.818	3.929	3.775	3.910	10,518,232	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.