Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.90	29.18	28.12	28.23	6,965,652	-0.65(-2.25%)
Apr 27, 2018	28.89	29.36	28.85	28.89	5,452,804	-0.01(-0.03%)
Apr 26, 2018	28.90	29.04	28.19	28.89	7,121,983	+0.50(+1.77%)
Apr 25, 2018	28.27	28.44	27.73	28.39	8,178,924	+0.82(+2.97%)
Apr 24, 2018	28.08	28.52	27.13	27.57	10,340,430	+0.77(+2.88%)
Apr 23, 2018	26.63	26.98	26.29	26.80	4,532,644	+0.26(+0.98%)
Apr 20, 2018	26.78	27.03	26.47	26.54	5,128,471	-0.20(-0.76%)
Apr 19, 2018	27.79	27.82	26.37	26.75	5,440,311	-1.11(-3.97%)
Apr 18, 2018	27.95	28.14	27.84	27.85	2,715,654	+0.07(+0.27%)
Apr 17, 2018	27.70	27.89	27.54	27.78	2,032,886	+0.28(+1.01%)
Apr 16, 2018	27.38	27.77	27.13	27.50	3,582,543	+0.26(+0.96%)
Apr 13, 2018	27.26	27.55	26.93	27.24	3,079,189	+0.17(+0.62%)
Apr 12, 2018	27.61	27.65	26.89	27.07	5,437,671	-0.41(-1.49%)
Apr 11, 2018	27.57	27.91	27.41	27.48	3,119,555	-0.26(-0.94%)
Apr 10, 2018	28.03	28.31	27.65	27.74	3,922,215	-0.03(-0.10%)
Apr 09, 2018	28.09	28.36	27.73	27.77	3,298,942	-0.16(-0.57%)
Apr 06, 2018	28.38	28.75	27.51	27.93	5,388,706	-0.73(-2.53%)
Apr 05, 2018	28.60	28.99	28.36	28.65	6,820,841	+0.29(+1.02%)
Apr 04, 2018	26.57	28.51	26.37	28.36	8,364,610	+1.69(+6.35%)
Apr 03, 2018	26.70	26.77	26.06	26.67	3,843,843	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.