Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Vanguard Corp
(NY:
AVD
)
8.850
-0.190 (-2.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.174
1.177
1.165
1.167
41,608
+0.00(+0.20%)
Apr 29, 2003
1.165
1.165
1.153
1.165
40,741
+0.01(+1.00%)
Apr 28, 2003
1.125
1.159
1.125
1.154
64,145
+0.03(+2.99%)
Apr 25, 2003
1.096
1.120
1.091
1.120
32,072
+0.02(+2.21%)
Apr 24, 2003
1.087
1.096
1.084
1.096
36,840
+0.02(+1.44%)
Apr 23, 2003
1.064
1.082
1.053
1.080
18,636
+0.01(+1.24%)
Apr 22, 2003
1.058
1.067
1.055
1.067
28,605
+0.01(+0.87%)
Apr 21, 2003
1.053
1.058
1.039
1.058
69,346
+0.02(+1.89%)
Apr 17, 2003
1.038
1.038
1.038
1.038
16,903
+0.00(+0.39%)
Apr 16, 2003
1.033
1.034
1.033
1.034
33,373
+0.00(+0.11%)
Apr 15, 2003
1.034
1.043
1.019
1.033
68,913
+0.00(+0.06%)
Apr 14, 2003
0.9881
1.032
0.9881
1.032
67,179
+0.05(+5.29%)
Apr 10, 2003
0.9744
0.9806
0.9740
0.9806
96,869
+0.01(+0.67%)
Apr 09, 2003
0.9729
0.9802
0.9690
0.9740
44,208
-0.01(-0.67%)
Apr 08, 2003
0.9802
0.9806
0.9713
0.9806
41,608
+0.00(+0.04%)
Apr 07, 2003
0.9787
0.9806
0.9713
0.9802
83,866
+0.01(+0.95%)
Apr 04, 2003
0.9690
0.9710
0.9633
0.9710
55,910
+0.01(+0.60%)
Apr 03, 2003
0.9644
0.9683
0.9613
0.9652
42,908
+0.00(+0.08%)
Apr 02, 2003
0.9613
0.9660
0.9606
0.9644
77,365
+0.01(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.