Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	122.60	128.22	122.60	127.78	1,184,400	+5.34(+4.36%)
Apr 29, 2002	122.99	124.40	121.80	122.44	447,900	-0.56(-0.46%)
Apr 26, 2002	123.65	124.68	120.92	123.00	701,000	-0.65(-0.53%)
Apr 25, 2002	120.25	123.66	118.80	123.65	40,000	+3.15(+2.61%)
Apr 24, 2002	124.76	125.70	119.55	120.50	2,016,000	-4.01(-3.22%)
Apr 23, 2002	121.66	125.60	118.50	124.51	1,254,500	+2.86(+2.35%)
Apr 22, 2002	122.21	123.29	120.51	121.65	391,400	-0.56(-0.46%)
Apr 19, 2002	124.20	124.54	121.00	122.21	471,800	-1.58(-1.28%)
Apr 18, 2002	121.35	124.72	121.35	123.79	696,600	+2.34(+1.93%)
Apr 17, 2002	124.79	125.10	121.25	121.45	874,100	-3.34(-2.68%)
Apr 16, 2002	123.75	125.29	123.45	124.79	582,600	+1.23(+1.00%)
Apr 15, 2002	125.56	125.56	123.00	123.56	567,700	-2.25(-1.79%)
Apr 12, 2002	122.37	126.00	120.50	125.81	991,100	+3.45(+2.82%)
Apr 11, 2002	123.90	125.30	121.85	122.36	694,500	-1.45(-1.17%)
Apr 10, 2002	120.54	124.30	120.54	123.81	765,800	+3.28(+2.72%)
Apr 09, 2002	121.19	121.60	120.10	120.53	632,500	-0.66(-0.54%)
Apr 08, 2002	120.53	121.88	119.21	121.19	562,500	+0.67(+0.56%)
Apr 05, 2002	120.49	121.50	119.60	120.52	793,800	-0.10(-0.08%)
Apr 04, 2002	117.50	120.75	117.25	120.62	686,300	+2.93(+2.49%)
Apr 03, 2002	120.35	120.35	117.05	117.69	923,900	-1.03(-0.87%)
Apr 02, 2002	117.77	121.00	116.44	118.72	1,410,700	+0.96(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.