Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	62.24	62.29	61.56	61.74	631,200	-0.61(-0.98%)
Apr 29, 2004	62.17	62.35	61.73	62.35	688,100	+0.05(+0.08%)
Apr 28, 2004	62.05	62.47	61.75	62.30	1,016,400	+0.25(+0.40%)
Apr 27, 2004	61.30	62.45	61.11	62.05	1,137,300	+1.21(+1.99%)
Apr 26, 2004	61.23	61.26	60.26	60.84	519,400	-0.29(-0.47%)
Apr 23, 2004	61.65	61.75	60.51	61.13	423,100	-0.27(-0.44%)
Apr 22, 2004	60.48	61.80	59.91	61.40	549,100	+0.92(+1.52%)
Apr 21, 2004	59.60	60.85	59.55	60.48	798,000	+0.75(+1.26%)
Apr 20, 2004	61.36	61.51	59.65	59.73	671,300	-1.77(-2.88%)
Apr 19, 2004	61.59	61.65	60.85	61.50	368,000	-0.09(-0.15%)
Apr 16, 2004	61.15	61.69	60.92	61.59	471,400	+0.59(+0.97%)
Apr 15, 2004	61.20	61.50	60.62	61.00	745,200	-0.22(-0.36%)
Apr 14, 2004	61.30	62.08	60.86	61.22	844,800	+0.03(+0.05%)
Apr 13, 2004	61.40	61.74	61.13	61.19	885,000	+0.00(+0.00%)
Apr 12, 2004	61.27	61.44	60.74	61.19	715,200	+0.17(+0.28%)
Apr 08, 2004	62.20	62.20	60.75	61.02	671,000	-1.08(-1.74%)
Apr 07, 2004	60.95	62.66	60.80	62.10	1,228,600	+1.00(+1.64%)
Apr 06, 2004	61.57	61.57	60.82	61.10	1,465,700	-0.49(-0.80%)
Apr 05, 2004	60.51	61.65	60.25	61.59	1,680,300	+1.53(+2.55%)
Apr 02, 2004	61.58	61.58	59.60	60.06	1,068,000	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.