Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	70.24	71.05	69.67	70.97	698,300	+0.83(+1.18%)
Apr 28, 2005	70.85	70.85	69.93	70.14	657,300	-0.61(-0.86%)
Apr 27, 2005	69.76	70.86	69.36	70.75	829,300	+1.00(+1.43%)
Apr 26, 2005	70.40	71.00	68.81	69.75	1,422,900	-0.50(-0.71%)
Apr 25, 2005	70.80	71.08	69.70	70.25	897,500	-0.67(-0.94%)
Apr 22, 2005	71.26	71.46	70.34	70.92	670,800	-0.26(-0.37%)
Apr 21, 2005	69.70	71.34	69.67	71.18	752,200	+1.80(+2.59%)
Apr 20, 2005	70.00	70.20	69.35	69.38	962,800	-0.59(-0.84%)
Apr 19, 2005	70.15	70.40	69.83	69.97	676,300	-0.03(-0.04%)
Apr 18, 2005	70.26	70.36	69.80	70.00	982,200	-0.25(-0.36%)
Apr 15, 2005	71.51	71.52	70.25	70.25	1,042,800	-1.26(-1.76%)
Apr 14, 2005	72.13	72.52	71.45	71.51	833,500	-0.68(-0.94%)
Apr 13, 2005	73.40	73.66	71.88	72.19	1,075,000	-1.43(-1.94%)
Apr 12, 2005	72.65	73.77	72.01	73.62	822,800	+1.03(+1.42%)
Apr 11, 2005	72.96	73.22	72.50	72.59	402,900	-0.37(-0.51%)
Apr 08, 2005	73.77	73.79	72.95	72.96	617,300	-0.61(-0.83%)
Apr 07, 2005	73.50	73.59	73.00	73.57	782,900	+1.21(+1.67%)
Apr 06, 2005	72.00	72.50	72.00	72.36	679,900	+0.75(+1.05%)
Apr 05, 2005	71.32	71.81	71.10	71.61	588,500	+0.48(+0.67%)
Apr 04, 2005	71.33	71.33	70.23	71.13	682,500	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.