Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
83.37
83.37
81.46
81.70
953,900
-1.57(-1.89%)
Apr 27, 2006
84.02
84.02
82.73
83.27
970,700
-0.75(-0.89%)
Apr 26, 2006
83.99
84.79
83.29
84.02
888,800
+0.02(+0.02%)
Apr 25, 2006
85.19
85.20
83.00
84.00
1,113,200
-1.29(-1.51%)
Apr 24, 2006
84.98
86.06
84.58
85.29
981,300
+0.24(+0.28%)
Apr 21, 2006
85.70
85.70
84.85
85.05
767,900
-0.01(-0.01%)
Apr 20, 2006
84.10
85.39
83.89
85.06
675,100
+0.73(+0.87%)
Apr 19, 2006
84.06
84.54
83.66
84.33
861,000
+0.46(+0.55%)
Apr 18, 2006
81.98
84.17
81.75
83.87
1,074,100
+1.90(+2.32%)
Apr 17, 2006
82.11
82.42
81.40
81.97
650,200
-0.14(-0.17%)
Apr 13, 2006
81.68
82.70
81.61
82.11
408,200
+0.43(+0.53%)
Apr 12, 2006
81.80
81.97
81.30
81.68
724,900
+0.04(+0.05%)
Apr 11, 2006
84.00
84.11
81.30
81.64
1,242,200
-2.36(-2.81%)
Apr 10, 2006
83.73
84.00
83.46
84.00
730,800
+0.31(+0.37%)
Apr 07, 2006
84.18
84.66
83.57
83.69
1,073,100
-0.01(-0.01%)
Apr 06, 2006
84.42
84.81
83.65
83.70
956,600
-0.97(-1.15%)
Apr 05, 2006
84.99
85.25
84.56
84.67
1,011,900
-0.42(-0.49%)
Apr 04, 2006
84.32
85.26
84.25
85.09
1,221,800
-0.26(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.