Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	78.32	79.00	75.34	76.15	1,399,914	-1.53(-1.97%)
Apr 29, 2009	76.58	78.27	76.12	77.68	891,305	+1.75(+2.30%)
Apr 28, 2009	76.23	76.55	75.00	75.93	1,134,643	-1.00(-1.30%)
Apr 27, 2009	75.62	78.00	75.20	76.93	1,128,023	+1.00(+1.32%)
Apr 24, 2009	75.53	76.31	74.21	75.93	804,602	+0.75(+1.00%)
Apr 23, 2009	74.40	75.43	71.22	75.18	1,578,348	+1.28(+1.73%)
Apr 22, 2009	71.78	75.63	71.78	73.90	1,389,681	+1.33(+1.83%)
Apr 21, 2009	71.38	73.42	71.15	72.57	1,017,816	+1.05(+1.47%)
Apr 20, 2009	71.75	72.62	70.51	71.52	960,311	-1.39(-1.91%)
Apr 17, 2009	74.38	74.38	72.70	72.91	980,992	-1.19(-1.61%)
Apr 16, 2009	71.74	74.27	71.34	74.10	861,228	+2.77(+3.88%)
Apr 15, 2009	70.48	71.36	69.50	71.33	893,918	+1.06(+1.51%)
Apr 14, 2009	69.55	70.65	69.18	70.27	857,683	-0.24(-0.34%)
Apr 13, 2009	71.25	71.53	69.62	70.51	784,951	-1.07(-1.49%)
Apr 09, 2009	72.48	72.78	71.11	71.58	1,179,739	+0.52(+0.73%)
Apr 08, 2009	70.73	71.24	69.90	71.06	731,996	+0.40(+0.57%)
Apr 07, 2009	71.27	72.32	70.12	70.66	1,399,238	-1.69(-2.34%)
Apr 06, 2009	68.53	72.53	68.08	72.35	1,590,935	+3.62(+5.27%)
Apr 03, 2009	69.12	69.89	67.90	68.73	1,040,327	-0.57(-0.82%)
Apr 02, 2009	68.76	70.24	68.08	69.30	1,032,761	+1.75(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.