Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	95.53	95.68	93.57	93.57	782,111	-1.86(-1.95%)
Apr 29, 2010	94.35	95.58	94.35	95.43	623,236	+1.51(+1.61%)
Apr 28, 2010	94.13	94.80	93.26	93.92	1,000,327	+0.10(+0.11%)
Apr 27, 2010	95.62	95.82	93.54	93.82	1,043,385	-2.29(-2.38%)
Apr 26, 2010	96.91	96.91	95.76	96.11	832,928	-0.71(-0.73%)
Apr 23, 2010	96.82	97.08	95.60	96.82	934,088	+0.09(+0.09%)
Apr 22, 2010	96.44	97.18	95.41	96.73	1,231,512	-0.81(-0.83%)
Apr 21, 2010	97.54	97.81	96.65	97.54	5,015	+1.01(+1.05%)
Apr 20, 2010	95.50	97.09	95.35	96.53	790,429	+1.38(+1.45%)
Apr 19, 2010	94.72	95.35	94.36	95.15	575,700	+0.35(+0.37%)
Apr 16, 2010	95.62	95.98	94.00	94.80	841,324	-1.22(-1.27%)
Apr 15, 2010	95.48	96.50	95.37	96.02	909,274	+0.41(+0.43%)
Apr 14, 2010	95.38	95.62	94.40	95.61	719,607	+0.43(+0.45%)
Apr 13, 2010	94.49	95.21	93.70	95.18	822,968	+0.79(+0.84%)
Apr 12, 2010	93.79	94.65	93.49	94.39	758,963	+0.48(+0.51%)
Apr 09, 2010	92.72	93.99	92.35	93.91	742,896	+1.39(+1.50%)
Apr 08, 2010	92.55	92.66	91.97	92.52	748,236	-0.15(-0.16%)
Apr 07, 2010	92.68	93.04	92.09	92.67	951,073	-0.43(-0.46%)
Apr 06, 2010	92.69	93.12	92.05	93.10	828,990	+0.27(+0.29%)
Apr 05, 2010	92.73	93.38	92.55	92.83	626,861	+0.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.