Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	119.63	121.49	113.74	114.91	1,421,320	-6.74(-5.54%)
Apr 29, 2015	122.07	122.85	121.24	121.65	574,914	-0.94(-0.77%)
Apr 28, 2015	121.62	122.62	121.06	122.59	349,279	+0.70(+0.57%)
Apr 27, 2015	123.56	123.81	121.69	121.89	459,876	-1.48(-1.20%)
Apr 24, 2015	123.75	124.04	122.73	123.37	278,348	-0.37(-0.30%)
Apr 23, 2015	123.64	124.58	123.21	123.74	397,114	-0.09(-0.07%)
Apr 22, 2015	123.25	124.03	122.41	123.83	292,478	+0.51(+0.41%)
Apr 21, 2015	124.40	124.62	122.84	123.32	355,052	-0.37(-0.30%)
Apr 20, 2015	122.78	124.14	122.78	123.69	278,464	+1.25(+1.02%)
Apr 17, 2015	123.35	123.62	122.08	122.44	550,576	-1.98(-1.59%)
Apr 16, 2015	123.50	124.79	123.05	124.42	490,096	+0.78(+0.63%)
Apr 15, 2015	124.17	124.90	123.50	123.64	407,789	-0.32(-0.26%)
Apr 14, 2015	124.24	124.86	122.98	123.96	367,608	-0.62(-0.50%)
Apr 13, 2015	125.55	126.28	124.38	124.58	382,552	-1.46(-1.16%)
Apr 10, 2015	126.07	126.61	125.33	126.04	323,562	+0.23(+0.18%)
Apr 09, 2015	126.33	126.94	125.37	125.81	431,680	-0.50(-0.40%)
Apr 08, 2015	125.47	126.90	125.39	126.31	399,280	+0.94(+0.75%)
Apr 07, 2015	125.73	127.34	125.38	125.37	455,113	-0.36(-0.29%)
Apr 06, 2015	124.59	126.37	124.30	125.73	404,719	+0.74(+0.59%)
Apr 02, 2015	125.41	124.99	124.99	124.99	400,600	-0.30(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.