Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.55	16.83	16.33	16.39	534,012	+0.06(+0.39%)
Apr 29, 2009	15.79	16.41	15.79	16.33	409,556	+0.42(+2.67%)
Apr 28, 2009	15.55	16.39	15.32	15.90	483,374	+0.74(+4.91%)
Apr 27, 2009	15.50	15.57	14.84	15.16	394,538	-0.70(-4.40%)
Apr 24, 2009	15.59	16.11	15.15	15.86	350,930	+0.32(+2.09%)
Apr 23, 2009	15.58	15.99	15.36	15.53	764,950	+0.02(+0.11%)
Apr 22, 2009	14.23	16.17	12.82	15.52	1,167,431	+0.94(+6.47%)
Apr 21, 2009	13.89	15.43	13.47	14.58	1,297,961	+1.61(+12.43%)
Apr 20, 2009	13.68	13.77	12.58	12.96	422,870	-0.84(-6.07%)
Apr 17, 2009	13.83	14.07	13.61	13.80	271,803	-0.06(-0.42%)
Apr 16, 2009	13.63	14.00	13.37	13.86	204,630	+0.32(+2.33%)
Apr 15, 2009	13.08	13.63	13.08	13.54	183,909	+0.08(+0.59%)
Apr 14, 2009	13.50	13.67	13.33	13.46	270,173	-0.32(-2.29%)
Apr 13, 2009	13.59	13.98	13.13	13.78	325,381	+0.06(+0.43%)
Apr 09, 2009	13.29	13.89	13.29	13.72	329,046	+0.73(+5.60%)
Apr 08, 2009	12.86	13.12	12.69	12.99	199,364	+0.17(+1.31%)
Apr 07, 2009	12.70	13.25	12.58	12.82	822,573	-0.13(-0.97%)
Apr 06, 2009	13.04	13.04	12.51	12.95	323,359	-0.32(-2.44%)
Apr 03, 2009	12.91	13.62	12.83	13.28	426,050	+0.37(+2.84%)
Apr 02, 2009	12.96	13.54	12.82	12.91	588,971	+0.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.