Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.18	16.42	16.09	16.23	239,723	+0.12(+0.74%)
Apr 28, 2011	15.62	16.15	15.53	16.11	374,635	+0.48(+3.07%)
Apr 27, 2011	15.58	15.69	15.43	15.63	174,817	+0.06(+0.36%)
Apr 26, 2011	15.51	15.71	15.42	15.57	324,677	+0.12(+0.78%)
Apr 25, 2011	15.45	15.52	15.39	15.45	309,984	-0.10(-0.63%)
Apr 21, 2011	15.70	15.76	15.44	15.55	374,757	-0.11(-0.71%)
Apr 20, 2011	15.84	15.94	15.51	15.66	598,573	+0.25(+1.61%)
Apr 19, 2011	14.75	16.14	14.54	15.41	2,260,415	-0.79(-4.86%)
Apr 18, 2011	16.42	16.42	16.13	16.20	277,893	-0.39(-2.32%)
Apr 15, 2011	16.37	16.70	16.34	16.59	229,168	+0.18(+1.12%)
Apr 14, 2011	16.41	16.53	16.26	16.40	254,093	-0.18(-1.08%)
Apr 13, 2011	16.59	16.76	16.49	16.58	434,392	+0.16(+0.99%)
Apr 12, 2011	16.20	16.65	16.20	16.42	425,787	+0.09(+0.55%)
Apr 11, 2011	16.27	16.46	16.23	16.33	276,690	+0.07(+0.45%)
Apr 08, 2011	16.69	16.78	16.18	16.26	200,177	-0.40(-2.41%)
Apr 07, 2011	16.65	16.82	16.63	16.66	206,378	-0.03(-0.18%)
Apr 06, 2011	16.98	17.03	16.65	16.69	244,297	-0.21(-1.22%)
Apr 05, 2011	17.08	17.11	16.76	16.89	198,124	-0.18(-1.05%)
Apr 04, 2011	17.36	17.51	16.99	17.07	249,297	-0.56(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.