Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.26	19.39	19.04	19.38	128,325	+0.11(+0.58%)
Apr 29, 2013	19.53	19.56	19.22	19.27	122,836	-0.20(-1.05%)
Apr 26, 2013	19.96	20.02	19.45	19.47	145,671	-0.55(-2.73%)
Apr 25, 2013	20.19	20.50	20.00	20.02	321,743	-0.04(-0.20%)
Apr 24, 2013	19.37	20.11	19.37	20.06	501,121	+0.79(+4.12%)
Apr 23, 2013	19.19	19.51	19.10	19.26	197,732	+0.21(+1.12%)
Apr 22, 2013	18.84	19.17	18.62	19.05	258,189	+0.09(+0.47%)
Apr 19, 2013	19.40	19.47	18.58	18.96	342,272	-0.60(-3.08%)
Apr 18, 2013	19.84	20.19	19.40	19.57	501,748	-0.31(-1.56%)
Apr 17, 2013	21.10	21.15	19.61	19.88	981,028	-3.34(-14.37%)
Apr 16, 2013	22.48	23.29	22.30	23.21	190,524	+1.00(+4.51%)
Apr 15, 2013	23.32	23.32	22.13	22.21	208,015	-1.23(-5.26%)
Apr 12, 2013	23.60	23.78	23.22	23.44	108,559	-0.31(-1.29%)
Apr 11, 2013	23.82	24.05	23.57	23.75	119,354	-0.07(-0.28%)
Apr 10, 2013	23.70	24.08	23.68	23.82	180,635	+0.25(+1.07%)
Apr 09, 2013	23.52	23.78	23.38	23.56	290,435	+0.07(+0.30%)
Apr 08, 2013	23.21	23.55	23.04	23.49	101,491	+0.39(+1.67%)
Apr 05, 2013	23.08	23.25	22.87	23.11	118,567	-0.43(-1.85%)
Apr 04, 2013	23.14	23.59	22.98	23.54	118,720	+0.48(+2.10%)
Apr 03, 2013	23.31	23.51	22.97	23.06	177,978	-0.16(-0.69%)
Apr 02, 2013	23.71	23.82	23.14	23.22	99,149	-0.36(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.