Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.29	22.38	21.80	22.30	147,130	-0.16(-0.72%)
Apr 29, 2014	22.96	22.99	22.39	22.47	47,625	-0.33(-1.46%)
Apr 28, 2014	22.53	23.00	22.51	22.80	112,759	+0.05(+0.24%)
Apr 25, 2014	22.95	22.98	22.41	22.74	109,387	-0.32(-1.40%)
Apr 24, 2014	23.60	23.60	22.96	23.07	198,804	-0.45(-1.91%)
Apr 23, 2014	23.44	23.76	23.29	23.52	149,574	+0.02(+0.08%)
Apr 22, 2014	23.42	23.78	23.39	23.50	96,501	+0.18(+0.79%)
Apr 21, 2014	23.02	23.72	22.99	23.32	88,190	+0.39(+1.71%)
Apr 17, 2014	23.64	22.92	22.92	22.92	344,799	-1.02(-4.25%)
Apr 16, 2014	23.87	24.15	23.66	23.94	79,948	+0.30(+1.28%)
Apr 15, 2014	23.87	23.87	23.10	23.64	59,884	-0.07(-0.30%)
Apr 14, 2014	23.83	23.99	23.42	23.71	55,510	+0.15(+0.65%)
Apr 11, 2014	23.93	24.02	23.45	23.56	72,101	-0.43(-1.78%)
Apr 10, 2014	24.85	24.85	23.82	23.99	94,328	-0.85(-3.43%)
Apr 09, 2014	24.67	24.90	24.45	24.84	54,308	+0.24(+0.99%)
Apr 08, 2014	24.39	24.84	24.28	24.59	79,135	+0.14(+0.59%)
Apr 07, 2014	24.68	24.68	24.09	24.45	84,358	-0.29(-1.16%)
Apr 04, 2014	25.33	25.51	24.48	24.74	110,977	-0.52(-2.07%)
Apr 03, 2014	25.49	25.64	24.94	25.26	64,794	-0.16(-0.62%)
Apr 02, 2014	25.36	25.51	25.11	25.42	45,212	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.