Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.65	28.81	28.23	28.39	226,061	-0.52(-1.81%)
Apr 29, 2015	28.97	29.22	28.60	28.92	133,954	-0.30(-1.03%)
Apr 28, 2015	29.21	29.42	28.91	29.22	125,141	-0.06(-0.22%)
Apr 27, 2015	29.17	29.60	28.92	29.28	251,814	+0.35(+1.20%)
Apr 24, 2015	29.45	29.95	28.64	28.94	403,663	-0.37(-1.26%)
Apr 23, 2015	28.55	29.50	28.46	29.31	283,770	+0.74(+2.59%)
Apr 22, 2015	28.15	28.65	27.63	28.57	286,713	+0.36(+1.26%)
Apr 21, 2015	27.84	28.43	27.38	28.21	407,191	-0.63(-2.20%)
Apr 20, 2015	28.20	28.89	27.94	28.85	168,838	+0.73(+2.60%)
Apr 17, 2015	27.82	28.27	27.65	28.12	248,159	+0.00(+0.02%)
Apr 16, 2015	28.18	28.46	28.05	28.11	132,285	-0.21(-0.76%)
Apr 15, 2015	28.27	28.64	28.14	28.32	107,774	+0.18(+0.65%)
Apr 14, 2015	27.56	28.18	27.37	28.14	111,835	+0.52(+1.87%)
Apr 13, 2015	27.68	27.80	27.21	27.63	231,084	+0.05(+0.17%)
Apr 10, 2015	27.57	27.68	27.20	27.58	69,800	+0.18(+0.67%)
Apr 09, 2015	27.34	27.79	26.95	27.40	30,968	-0.07(-0.25%)
Apr 08, 2015	27.35	27.52	26.96	27.47	98,433	+0.16(+0.57%)
Apr 07, 2015	27.45	27.93	27.21	27.31	120,938	-0.04(-0.15%)
Apr 06, 2015	27.38	27.68	27.32	27.35	76,486	-0.03(-0.12%)
Apr 02, 2015	27.41	27.39	27.39	27.39	111,758	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.