Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.05	38.47	37.16	37.21	148,175	-0.84(-2.21%)
Apr 27, 2017	37.82	38.43	37.73	38.05	156,604	+0.33(+0.87%)
Apr 26, 2017	37.91	38.33	37.73	37.73	189,147	-0.23(-0.62%)
Apr 25, 2017	38.75	39.04	37.96	37.96	232,472	-0.37(-0.98%)
Apr 24, 2017	37.54	38.47	37.54	38.33	168,706	+1.22(+3.28%)
Apr 21, 2017	36.74	37.26	36.51	37.12	228,605	+0.42(+1.15%)
Apr 20, 2017	35.67	37.80	35.06	36.70	398,809	+3.09(+9.19%)
Apr 19, 2017	33.61	33.98	33.37	33.61	191,568	+0.28(+0.84%)
Apr 18, 2017	33.23	33.65	33.00	33.33	146,006	+0.00(+0.00%)
Apr 17, 2017	33.14	33.56	33.14	33.33	166,013	+0.23(+0.71%)
Apr 13, 2017	33.37	33.61	33.00	33.09	67,279	-0.33(-0.98%)
Apr 12, 2017	34.07	34.07	33.33	33.42	89,498	-0.75(-2.19%)
Apr 11, 2017	34.07	34.31	33.75	34.17	82,497	+0.00(+0.00%)
Apr 10, 2017	33.98	34.36	33.84	34.17	79,086	+0.23(+0.69%)
Apr 07, 2017	33.98	34.49	33.75	33.93	140,653	-0.14(-0.41%)
Apr 06, 2017	33.61	34.33	33.37	34.07	109,344	+0.51(+1.53%)
Apr 05, 2017	33.70	34.03	33.47	33.56	122,979	+0.00(+0.00%)
Apr 04, 2017	33.47	33.70	33.19	33.56	104,859	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.