Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.31	60.31	57.10	57.16	194,294	-3.97(-6.49%)
Apr 29, 2020	60.01	62.04	59.25	61.13	249,012	+2.86(+4.90%)
Apr 28, 2020	58.08	59.67	57.43	58.27	180,732	+1.32(+2.31%)
Apr 27, 2020	55.69	58.03	55.69	56.95	191,189	+1.78(+3.23%)
Apr 24, 2020	55.36	56.00	54.31	55.17	358,268	+0.02(+0.04%)
Apr 23, 2020	55.39	56.83	55.04	55.15	149,159	-0.44(-0.78%)
Apr 22, 2020	55.83	56.66	54.72	55.59	145,319	+1.31(+2.41%)
Apr 21, 2020	53.34	54.83	52.62	54.28	133,494	-0.46(-0.83%)
Apr 20, 2020	55.80	56.74	53.93	54.74	145,555	-2.03(-3.58%)
Apr 17, 2020	56.88	59.10	55.73	56.77	214,713	+1.74(+3.17%)
Apr 16, 2020	51.32	55.59	50.61	55.03	365,982	+4.22(+8.31%)
Apr 15, 2020	53.94	55.79	50.44	50.80	268,193	-4.54(-8.21%)
Apr 14, 2020	53.55	55.50	53.18	55.35	177,323	+3.49(+6.72%)
Apr 13, 2020	54.04	54.04	51.07	51.86	135,799	-2.64(-4.85%)
Apr 09, 2020	53.41	54.80	53.01	54.50	125,481	+2.49(+4.78%)
Apr 08, 2020	50.53	52.69	50.53	52.02	219,509	+0.17(+0.34%)
Apr 07, 2020	53.37	54.01	51.74	51.84	161,892	+0.09(+0.17%)
Apr 06, 2020	50.65	52.21	50.04	51.75	204,538	+3.28(+6.77%)
Apr 03, 2020	50.58	51.98	47.88	48.47	194,161	-2.72(-5.31%)
Apr 02, 2020	45.51	51.47	45.51	51.19	223,480	+5.13(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.