Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	185.17	187.88	182.52	182.67	344,164	-2.84(-1.53%)
Apr 29, 2024	185.74	187.48	185.42	185.51	147,977	+0.24(+0.13%)
Apr 26, 2024	183.44	187.11	183.44	185.27	158,371	+1.74(+0.95%)
Apr 25, 2024	182.85	184.90	181.19	183.53	247,104	+0.64(+0.35%)
Apr 24, 2024	185.87	187.16	182.80	182.89	258,627	-3.26(-1.75%)
Apr 23, 2024	181.62	186.53	181.62	186.15	225,776	+5.25(+2.90%)
Apr 22, 2024	178.24	182.55	178.24	180.90	303,479	+4.35(+2.47%)
Apr 19, 2024	177.12	180.75	174.56	176.54	546,152	-1.70(-0.95%)
Apr 18, 2024	164.24	179.27	164.24	178.24	697,358	+25.44(+16.65%)
Apr 17, 2024	154.69	155.10	152.31	152.79	181,253	-1.09(-0.71%)
Apr 16, 2024	152.21	155.53	151.29	153.88	128,215	+0.92(+0.60%)
Apr 15, 2024	153.02	154.72	151.44	152.96	203,050	+0.26(+0.17%)
Apr 12, 2024	152.74	153.60	151.38	152.70	118,804	-1.32(-0.86%)
Apr 11, 2024	153.57	154.44	150.97	154.02	176,809	+0.26(+0.17%)
Apr 10, 2024	154.50	155.14	152.58	153.76	147,853	-4.11(-2.60%)
Apr 09, 2024	158.34	158.34	155.76	157.87	60,995	+0.22(+0.14%)
Apr 08, 2024	159.41	160.38	157.43	157.65	84,810	-1.27(-0.80%)
Apr 05, 2024	155.54	159.68	155.54	158.91	140,639	+3.31(+2.12%)
Apr 04, 2024	158.19	158.78	155.03	155.61	116,581	-1.13(-0.72%)
Apr 03, 2024	156.52	158.98	156.35	156.74	127,189	-0.78(-0.49%)
Apr 02, 2024	157.73	157.73	155.50	157.52	176,420	-1.96(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.