Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Family Dollar Stores
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
31.74
32.11
31.69
31.84
2,330,817
-0.02(-0.06%)
Apr 27, 2007
31.84
31.97
31.38
31.86
1,252,050
+0.03(+0.09%)
Apr 26, 2007
32.10
32.15
31.64
31.83
1,707,500
-0.27(-0.84%)
Apr 25, 2007
31.93
32.26
31.90
32.10
1,425,404
+0.40(+1.26%)
Apr 24, 2007
31.96
31.97
31.28
31.70
1,381,759
-0.35(-1.09%)
Apr 23, 2007
31.99
32.22
31.93
32.05
1,054,900
+0.09(+0.28%)
Apr 20, 2007
32.17
32.33
31.69
31.96
1,341,224
+0.21(+0.66%)
Apr 19, 2007
31.93
31.93
31.37
31.75
1,347,100
+0.14(+0.44%)
Apr 18, 2007
31.58
31.85
31.55
31.61
1,486,027
-0.15(-0.47%)
Apr 17, 2007
31.50
31.89
31.49
31.76
2,069,000
+0.31(+0.99%)
Apr 16, 2007
30.74
31.59
30.74
31.45
2,049,000
+0.72(+2.34%)
Apr 13, 2007
31.01
31.14
30.46
30.73
1,554,996
-0.39(-1.25%)
Apr 12, 2007
30.82
31.38
30.64
31.12
2,332,325
+0.50(+1.63%)
Apr 11, 2007
30.68
30.81
30.25
30.62
1,790,800
+0.09(+0.29%)
Apr 10, 2007
31.12
31.93
30.24
30.53
1,777,800
+0.25(+0.83%)
Apr 09, 2007
30.42
30.69
30.23
30.28
1,321,800
-0.18(-0.59%)
Apr 05, 2007
30.07
30.61
30.07
30.46
1,085,100
+0.28(+0.93%)
Apr 04, 2007
30.15
30.37
30.02
30.18
1,270,200
-0.07(-0.23%)
Apr 03, 2007
29.75
30.47
29.74
30.25
2,067,900
+0.62(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.