Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	33.22	33.63	32.85	33.19	2,271,600	+0.09(+0.27%)
Apr 29, 2009	33.35	33.95	32.98	33.10	1,901,036	-0.14(-0.42%)
Apr 28, 2009	32.65	34.07	32.50	33.24	2,561,109	+0.50(+1.53%)
Apr 27, 2009	32.61	33.45	32.28	32.74	2,391,264	-0.05(-0.15%)
Apr 24, 2009	32.70	33.41	32.21	32.79	2,138,403	+0.19(+0.58%)
Apr 23, 2009	33.75	33.98	32.26	32.60	3,075,640	-1.02(-3.03%)
Apr 22, 2009	32.96	34.65	32.65	33.62	2,974,268	+0.50(+1.51%)
Apr 21, 2009	33.53	33.53	32.82	33.12	2,174,844	-0.17(-0.51%)
Apr 20, 2009	32.72	33.45	32.35	33.29	3,377,244	+0.47(+1.43%)
Apr 17, 2009	33.45	33.45	32.77	32.82	2,347,434	-0.48(-1.44%)
Apr 16, 2009	33.33	33.59	32.81	33.30	3,137,755	+0.09(+0.27%)
Apr 15, 2009	33.60	33.95	32.90	33.21	2,117,232	-0.63(-1.86%)
Apr 14, 2009	33.52	34.13	33.06	33.84	2,887,124	+0.05(+0.15%)
Apr 13, 2009	34.24	34.77	33.79	33.79	2,859,812	-0.54(-1.57%)
Apr 09, 2009	34.17	34.64	33.46	34.33	3,787,191	-0.30(-0.87%)
Apr 08, 2009	33.79	35.00	33.40	34.63	7,889,595	+1.97(+6.03%)
Apr 07, 2009	33.03	33.23	32.53	32.66	3,917,738	-0.65(-1.95%)
Apr 06, 2009	32.45	33.63	32.10	33.31	5,013,757	+1.41(+4.42%)
Apr 03, 2009	32.05	32.10	31.46	31.90	3,749,324	-0.23(-0.72%)
Apr 02, 2009	33.46	33.46	31.95	32.13	3,908,168	-0.84(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.