Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.64	14.91	14.59	14.81	3,849,908	+0.11(+0.74%)
Apr 29, 2003	14.65	14.84	14.59	14.70	6,728,687	+0.38(+2.67%)
Apr 28, 2003	14.09	14.42	14.03	14.32	2,544,998	+0.36(+2.59%)
Apr 25, 2003	14.23	14.26	13.77	13.96	3,720,268	-0.26(-1.82%)
Apr 24, 2003	14.46	14.50	13.94	14.22	3,951,098	-0.24(-1.65%)
Apr 23, 2003	14.65	14.69	14.43	14.46	2,857,807	-0.26(-1.76%)
Apr 22, 2003	14.27	14.84	14.18	14.72	3,241,155	+0.46(+3.20%)
Apr 21, 2003	14.57	14.66	14.25	14.26	1,937,419	-0.31(-2.15%)
Apr 17, 2003	14.46	14.69	14.42	14.57	1,405,952	+0.05(+0.33%)
Apr 16, 2003	14.83	14.95	14.46	14.52	1,449,361	-0.29(-1.98%)
Apr 15, 2003	14.63	14.83	14.53	14.82	2,504,816	+0.22(+1.54%)
Apr 14, 2003	14.22	14.63	14.20	14.59	1,466,666	+0.34(+2.39%)
Apr 11, 2003	14.42	14.59	14.25	14.25	1,253,874	-0.12(-0.81%)
Apr 10, 2003	14.27	14.39	14.11	14.37	2,318,568	+0.05(+0.38%)
Apr 09, 2003	14.31	14.59	14.22	14.31	2,196,700	-0.01(-0.09%)
Apr 08, 2003	14.39	14.42	14.29	14.33	1,834,616	+0.01(+0.10%)
Apr 07, 2003	14.69	14.82	14.29	14.31	2,360,364	-0.08(-0.52%)
Apr 04, 2003	14.54	14.69	14.25	14.39	3,052,561	-0.03(-0.24%)
Apr 03, 2003	14.92	14.92	14.37	14.42	3,452,628	-0.50(-3.34%)
Apr 02, 2003	14.49	14.93	14.44	14.92	2,481,938	+0.60(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.