Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.45	25.00	24.43	24.62	4,919,309	+0.27(+1.09%)
Apr 29, 2008	24.40	24.66	24.27	24.35	3,170,878	+0.23(+0.96%)
Apr 28, 2008	24.27	24.40	24.04	24.12	2,780,481	-0.06(-0.25%)
Apr 25, 2008	24.19	24.28	23.96	24.18	3,315,226	+0.07(+0.31%)
Apr 24, 2008	24.16	24.32	23.88	24.11	3,784,027	+0.06(+0.26%)
Apr 23, 2008	24.07	24.20	23.86	24.05	1,931,043	+0.11(+0.46%)
Apr 22, 2008	24.10	24.16	23.80	23.94	2,216,281	-0.22(-0.90%)
Apr 21, 2008	24.31	24.38	24.03	24.16	3,196,587	-0.23(-0.95%)
Apr 18, 2008	24.07	24.49	23.99	24.39	4,328,901	+0.59(+2.46%)
Apr 17, 2008	23.86	23.90	23.65	23.80	2,748,422	-0.09(-0.37%)
Apr 16, 2008	23.42	23.89	23.39	23.89	5,587,283	+0.71(+3.06%)
Apr 15, 2008	23.20	23.43	23.11	23.18	3,170,292	+0.05(+0.24%)
Apr 14, 2008	23.00	23.30	22.73	23.13	1,912,829	+0.07(+0.33%)
Apr 11, 2008	22.93	23.24	22.88	23.05	4,163,142	-0.25(-1.08%)
Apr 10, 2008	23.35	23.39	23.11	23.30	2,887,490	-0.08(-0.35%)
Apr 09, 2008	23.80	23.84	23.27	23.39	3,119,622	-0.36(-1.52%)
Apr 08, 2008	23.65	23.84	23.53	23.75	2,820,860	-0.03(-0.11%)
Apr 07, 2008	23.86	23.86	23.59	23.77	2,647,126	+0.02(+0.09%)
Apr 04, 2008	23.79	23.85	23.42	23.75	2,983,863	+0.03(+0.14%)
Apr 03, 2008	23.69	23.79	23.47	23.72	3,118,948	+0.03(+0.14%)
Apr 02, 2008	23.49	23.80	23.39	23.69	4,579,023	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.