Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.08	24.33	23.88	23.88	4,323,270	-0.28(-1.17%)
Apr 29, 2010	24.30	24.49	23.93	24.16	5,561,880	-0.14(-0.57%)
Apr 28, 2010	24.07	24.33	23.98	24.30	4,389,460	+0.36(+1.50%)
Apr 27, 2010	24.60	24.60	23.93	23.94	4,303,661	-0.61(-2.50%)
Apr 26, 2010	24.53	24.78	24.50	24.55	3,347,667	+0.09(+0.37%)
Apr 23, 2010	24.28	24.48	24.21	24.47	4,216,260	+0.20(+0.82%)
Apr 22, 2010	24.18	24.34	23.96	24.27	3,319,335	+0.08(+0.31%)
Apr 21, 2010	24.19	24.29	24.10	24.19	60,571	+0.03(+0.11%)
Apr 20, 2010	24.31	24.37	24.10	24.16	15,282	-0.01(-0.06%)
Apr 19, 2010	24.10	24.24	23.93	24.18	5,041,856	+0.06(+0.23%)
Apr 16, 2010	24.20	24.37	24.07	24.12	4,778,835	-0.08(-0.31%)
Apr 15, 2010	24.11	24.36	24.04	24.20	3,427,920	+0.03(+0.11%)
Apr 14, 2010	24.09	24.17	23.93	24.17	2,744,506	+0.16(+0.66%)
Apr 13, 2010	23.89	24.10	23.76	24.01	2,715,539	-0.03(-0.14%)
Apr 12, 2010	23.92	24.08	23.90	24.05	2,097,225	+0.10(+0.43%)
Apr 09, 2010	23.88	23.96	23.63	23.94	2,566,256	+0.11(+0.46%)
Apr 08, 2010	23.87	23.97	23.70	23.83	2,397,925	-0.05(-0.20%)
Apr 07, 2010	23.97	24.03	23.85	23.88	2,563,061	-0.11(-0.46%)
Apr 06, 2010	23.86	24.13	23.82	23.99	2,637,687	+0.05(+0.20%)
Apr 05, 2010	23.91	23.96	23.76	23.94	1,824,997	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.