Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.65	98.28	96.98	98.18	1,541,585	+0.81(+0.84%)
Apr 29, 2019	96.86	97.60	96.86	97.36	1,415,565	+0.58(+0.60%)
Apr 26, 2019	96.74	97.29	96.42	96.79	1,166,926	+0.27(+0.28%)
Apr 25, 2019	97.86	98.09	96.36	96.51	1,749,779	-0.54(-0.56%)
Apr 24, 2019	97.11	97.67	96.76	97.05	1,862,629	-0.10(-0.10%)
Apr 23, 2019	96.65	97.20	96.10	97.15	1,705,972	+0.43(+0.44%)
Apr 22, 2019	96.48	97.00	96.17	96.72	1,412,961	-0.03(-0.03%)
Apr 18, 2019	96.27	96.96	95.87	96.75	2,400,219	+0.58(+0.60%)
Apr 17, 2019	95.95	96.59	95.58	96.17	1,878,273	+0.65(+0.68%)
Apr 16, 2019	95.74	95.92	95.09	95.52	1,501,552	+0.16(+0.17%)
Apr 15, 2019	96.30	96.66	94.33	95.36	3,179,041	+2.26(+2.43%)
Apr 12, 2019	92.41	93.13	91.89	93.10	1,347,875	+1.12(+1.21%)
Apr 11, 2019	91.61	92.20	89.22	91.98	3,754,022	-2.16(-2.29%)
Apr 10, 2019	93.64	94.30	93.06	94.14	2,058,012	+1.18(+1.27%)
Apr 09, 2019	93.26	93.41	92.69	92.96	1,471,461	-0.41(-0.44%)
Apr 08, 2019	93.47	93.51	92.31	93.37	3,099,414	-0.10(-0.11%)
Apr 05, 2019	93.43	93.67	93.24	93.47	2,722,428	+0.18(+0.20%)
Apr 04, 2019	94.18	94.71	93.24	93.29	1,825,878	-1.85(-1.94%)
Apr 03, 2019	95.19	95.59	94.58	95.14	2,172,079	+0.02(+0.02%)
Apr 02, 2019	95.15	95.43	94.65	95.12	1,258,100	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.