Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	130.03	131.53	129.85	130.97	1,817,353	+0.75(+0.58%)
Apr 29, 2021	129.93	130.84	129.86	130.22	1,796,858	+0.90(+0.70%)
Apr 28, 2021	128.72	129.65	128.18	129.32	1,457,609	+1.11(+0.87%)
Apr 27, 2021	127.64	129.10	127.06	128.21	1,837,587	+1.07(+0.84%)
Apr 26, 2021	128.15	128.94	127.10	127.14	1,562,509	-1.49(-1.16%)
Apr 23, 2021	128.00	128.97	127.59	128.63	1,147,802	+0.71(+0.56%)
Apr 22, 2021	128.70	129.07	127.67	127.92	1,699,010	-0.77(-0.60%)
Apr 21, 2021	128.15	129.44	128.01	128.69	1,244,131	+0.66(+0.51%)
Apr 20, 2021	127.48	128.49	127.17	128.03	1,467,099	+0.42(+0.33%)
Apr 19, 2021	127.73	128.11	127.02	127.61	1,587,780	-0.59(-0.46%)
Apr 16, 2021	128.36	128.72	127.71	128.20	1,421,901	+0.50(+0.39%)
Apr 15, 2021	127.24	128.06	127.24	127.70	1,365,675	+0.61(+0.48%)
Apr 14, 2021	127.54	127.67	126.95	127.09	1,257,351	-0.55(-0.43%)
Apr 13, 2021	126.64	128.06	126.40	127.64	1,461,934	-0.01(-0.01%)
Apr 12, 2021	128.02	128.59	127.27	127.65	1,891,261	-0.20(-0.16%)
Apr 09, 2021	126.32	127.86	126.13	127.85	1,684,623	+1.75(+1.39%)
Apr 08, 2021	125.60	126.30	125.40	126.10	1,626,411	+0.41(+0.32%)
Apr 07, 2021	126.08	126.47	125.33	125.70	1,789,109	+0.77(+0.62%)
Apr 06, 2021	124.72	125.82	124.10	124.93	1,903,285	+0.58(+0.47%)
Apr 05, 2021	123.23	124.52	123.12	124.35	1,678,688	+1.62(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.