Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.57	46.82	45.57	46.75	380,700	+0.30(+0.65%)
Apr 27, 2006	47.14	47.38	46.45	46.45	349,100	-0.84(-1.78%)
Apr 26, 2006	47.15	47.49	46.98	47.29	270,200	+0.30(+0.64%)
Apr 25, 2006	46.87	47.10	46.53	46.99	507,100	+0.27(+0.58%)
Apr 24, 2006	46.03	46.75	45.61	46.72	528,000	+0.64(+1.39%)
Apr 21, 2006	47.75	47.75	45.26	46.08	874,500	-2.87(-5.86%)
Apr 20, 2006	49.50	50.00	48.82	48.95	707,000	+0.81(+1.68%)
Apr 19, 2006	47.56	48.14	47.40	48.14	361,800	+0.66(+1.39%)
Apr 18, 2006	46.58	47.57	46.50	47.48	341,400	+1.12(+2.42%)
Apr 17, 2006	46.25	46.73	46.11	46.36	344,100	+0.21(+0.46%)
Apr 13, 2006	45.71	46.53	45.57	46.15	269,800	+0.44(+0.96%)
Apr 12, 2006	45.11	45.87	45.16	45.71	235,800	+0.60(+1.33%)
Apr 11, 2006	45.55	45.70	44.99	45.11	186,900	-0.30(-0.66%)
Apr 10, 2006	45.59	45.64	45.14	45.41	211,200	-0.13(-0.29%)
Apr 07, 2006	45.45	46.01	45.24	45.54	260,900	+0.25(+0.55%)
Apr 06, 2006	45.52	45.62	44.99	45.29	287,100	-0.31(-0.68%)
Apr 05, 2006	45.40	45.70	45.36	45.60	247,700	+0.30(+0.66%)
Apr 04, 2006	45.57	46.50	45.30	45.30	560,300	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.