Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
17.38
18.11
17.37
18.11
384,600
+0.75(+4.35%)
Apr 29, 2002
17.36
17.46
17.21
17.35
110,900
+0.04(+0.20%)
Apr 26, 2002
17.73
17.82
17.25
17.32
149,200
-0.33(-1.90%)
Apr 25, 2002
17.21
17.68
17.09
17.65
204,300
+0.43(+2.53%)
Apr 24, 2002
17.51
17.66
17.20
17.21
303,700
-0.25(-1.40%)
Apr 23, 2002
18.29
18.29
17.45
17.46
415,100
-0.77(-4.25%)
Apr 22, 2002
18.62
18.62
18.14
18.23
145,600
-0.39(-2.09%)
Apr 19, 2002
18.55
18.69
18.40
18.62
195,300
+0.16(+0.89%)
Apr 18, 2002
19.23
19.25
18.27
18.46
489,700
-0.79(-4.13%)
Apr 17, 2002
18.75
19.25
18.70
19.25
799,300
+0.63(+3.38%)
Apr 16, 2002
17.73
18.63
17.73
18.62
380,300
+1.02(+5.76%)
Apr 15, 2002
17.73
17.88
17.38
17.61
213,600
-0.18(-0.98%)
Apr 12, 2002
17.92
17.93
17.65
17.79
126,400
-0.04(-0.20%)
Apr 11, 2002
17.90
17.95
17.82
17.82
174,400
-0.16(-0.92%)
Apr 10, 2002
17.71
18.00
17.71
17.98
195,200
+0.34(+1.90%)
Apr 09, 2002
17.95
17.95
17.56
17.65
199,600
-0.18(-0.98%)
Apr 08, 2002
17.69
17.88
17.54
17.82
92,900
+0.07(+0.42%)
Apr 05, 2002
17.70
17.97
17.64
17.75
127,900
+0.02(+0.14%)
Apr 04, 2002
17.42
17.73
17.41
17.73
199,000
+0.30(+1.75%)
Apr 03, 2002
17.62
17.68
17.37
17.42
203,200
-0.15(-0.85%)
Apr 02, 2002
17.80
17.80
17.57
17.57
241,500
-0.29(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.