Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
46.80
47.40
46.28
46.57
663,600
-0.33(-0.70%)
Apr 27, 2006
45.85
47.35
45.77
46.90
790,700
+1.05(+2.29%)
Apr 26, 2006
45.90
46.34
45.53
45.85
430,800
+0.36(+0.79%)
Apr 25, 2006
45.34
45.80
45.27
45.49
577,700
+0.13(+0.29%)
Apr 24, 2006
45.59
45.68
45.14
45.36
290,300
-0.50(-1.09%)
Apr 21, 2006
46.99
47.10
45.51
45.86
443,600
-0.88(-1.88%)
Apr 20, 2006
46.02
46.90
45.80
46.74
634,000
+0.65(+1.41%)
Apr 19, 2006
46.15
46.30
45.65
46.09
475,700
-0.17(-0.37%)
Apr 18, 2006
45.69
46.30
45.30
46.26
430,000
+0.58(+1.27%)
Apr 17, 2006
45.95
46.46
45.30
45.68
364,800
-0.21(-0.46%)
Apr 13, 2006
45.27
46.01
45.02
45.89
385,900
+0.62(+1.37%)
Apr 12, 2006
45.00
45.50
44.93
45.27
600,900
+0.37(+0.82%)
Apr 11, 2006
45.35
45.44
44.54
44.90
784,700
-0.67(-1.47%)
Apr 10, 2006
46.88
47.00
45.25
45.57
447,200
-1.27(-2.71%)
Apr 07, 2006
47.50
47.90
46.61
46.84
367,500
-0.46(-0.97%)
Apr 06, 2006
47.18
47.67
46.85
47.30
274,800
-0.01(-0.02%)
Apr 05, 2006
46.74
47.57
46.55
47.31
365,400
+0.64(+1.37%)
Apr 04, 2006
46.55
47.18
46.07
46.67
942,500
-0.67(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.